Navient - Prezzo Delle Azioni

Prezzo Delle Azioni
15.42
Cambio Giornaliero
-0.12 -0.77%
Mensile
-5.17%
Annuale
-0.84%
Q2 Previsione
15.45
Prezzo Chg Giorno Anno Data
Mitsubishi UFJ Financial 1,563.00 9.50 0.61% 69.25% 2024-05-20
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
AerCap 91.77 0.29 0.32% 55.10% 2024-05-20
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Air Lease 49.29 0.02 0.04% 26.13% 2024-05-20
Ally Financial 39.99 -0.13 -0.32% 46.59% 2024-05-20
Ares Capital 21.39 0.11 0.49% 15.10% 2024-05-20
American Express 244.11 1.44 0.59% 56.97% 2024-05-20
Barclays 217.10 0.35 0.16% 35.62% 2024-05-20
Credit Acceptance 497.00 -1.41 -0.28% 13.52% 2024-05-17
Capital One Financial 141.36 -0.39 -0.28% 42.46% 2024-05-20
Discover Financial Services 125.54 0.14 0.11% 24.77% 2024-05-20
Enova International 62.23 0.07 0.11% 34.35% 2024-05-20
Essent 56.66 -0.18 -0.31% 25.43% 2024-05-20
FirstCash 117.53 0.29 0.25% 13.89% 2024-05-17
JPMorgan 203.76 -0.97 -0.47% 46.06% 2024-05-20
Mastercard 461.52 1.73 0.38% 17.73% 2024-05-20
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.32 -0.04 -0.17% 6.36% 2024-05-20
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Nelnet 109.59 -0.64 -0.58% 15.44% 2024-05-20
Rithm Capital 11.46 -0.02 -0.13% 39.02% 2024-05-20
OneMain Holdings 49.88 -0.11 -0.21% 33.36% 2024-05-20
Pennymac Financial Services 93.64 0.27 0.28% 51.05% 2024-05-20
Pennymac Mortgage Investment 15.05 0.01 0.03% 28.15% 2024-05-20
PayPal 64.49 0.02 0.03% 5.26% 2024-05-20
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Synchrony Financial 44.31 0.37 0.83% 47.68% 2024-05-20
Two Harbors Investment 13.03 0 0% 5.51% 2024-05-20
Visa 279.70 -0.26 -0.09% 19.73% 2024-05-20

Prezzo Giorno Anno Data
USND 16796 109.75 0.66% 32.03% 2024-05-20
US400 3021 4.28 0.14% 22.35% 2024-05-20